| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,900.00 | CE | 30-Dec-2025 | 13.20 | 1,769.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 30-Dec-2025 | 1.80 | 942.00 |
| OPTSTK | POLICYBZR | 1,940.00 | CE | 30-Dec-2025 | 11.35 | 2,772.00 |
| OPTSTK | JUBLFOOD | 580.00 | CE | 30-Dec-2025 | 2.45 | 2,597.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 91.50 | 3,178.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 30-Dec-2025 | 1.70 | 2,480.00 |
| OPTSTK | CROMPTON | 265.00 | CE | 30-Dec-2025 | 1.45 | 3,962.00 |
| OPTSTK | SRF | 3,150.00 | CE | 30-Dec-2025 | 14.05 | 2,939.00 |
| OPTSTK | BIOCON | 420.00 | CE | 30-Dec-2025 | 1.00 | 1,820.00 |
| OPTSTK | PNBHOUSING | 950.00 | CE | 30-Dec-2025 | 6.85 | 3,005.00 |
