| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,450.00 | CE | 30-Mar-2026 | 1.75 | 1,599.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 17-Mar-2026 | 1.60 | 922.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Mar-2026 | 35.00 | 1,796.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Mar-2026 | 3.05 | 3,348.00 |
| OPTSTK | BPCL | 370.00 | CE | 30-Mar-2026 | 5.90 | 2,088.00 |
| OPTSTK | BHEL | 270.00 | CE | 30-Mar-2026 | 5.00 | 2,140.00 |
| OPTSTK | SUNPHARMA | 1,810.00 | CE | 30-Mar-2026 | 27.65 | 2,304.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 17-Mar-2026 | 5.85 | 912.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 30-Mar-2026 | 44.45 | 2,301.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 17-Mar-2026 | 4.65 | 911.00 |
