| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 5.45 | 6,740.00 |
| OPTSTK | HCLTECH | 1,720.00 | CE | 30-Dec-2025 | 2.20 | 4,900.00 |
| OPTSTK | PNB | 120.00 | CE | 30-Dec-2025 | 1.52 | 2,935.00 |
| OPTSTK | APOLLOHOSP | 6,950.00 | CE | 30-Dec-2025 | 107.50 | 3,209.00 |
| OPTSTK | CUMMINSIND | 4,400.00 | CE | 30-Dec-2025 | 68.60 | 3,186.00 |
| OPTSTK | POWERINDIA | 20,000.00 | CE | 30-Dec-2025 | 38.90 | 3,029.00 |
| OPTSTK | MCX | 10,700.00 | CE | 30-Dec-2025 | 57.35 | 2,176.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 30-Dec-2025 | 79.75 | 1,575.00 |
| OPTSTK | POLYCAB | 7,900.00 | CE | 30-Dec-2025 | 10.50 | 3,007.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 23-Dec-2025 | 536.90 | 1,434.00 |
