| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 1.15 | 3,483.00 |
| OPTSTK | HAL | 4,400.00 | CE | 30-Dec-2025 | 21.00 | 4,166.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 30-Dec-2025 | 40.20 | 1,378.00 |
| OPTSTK | BEL | 395.00 | CE | 30-Dec-2025 | 2.00 | 4,850.00 |
| OPTSTK | YESBANK | 22.00 | CE | 30-Dec-2025 | 0.15 | 3,964.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 30-Dec-2025 | 5.50 | 2,826.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 30-Dec-2025 | 24.00 | 3,672.00 |
| OPTSTK | HDFCAMC | 2,675.00 | CE | 30-Dec-2025 | 81.60 | 3,224.00 |
| OPTSTK | BIOCON | 390.00 | CE | 30-Dec-2025 | 8.45 | 2,684.00 |
| OPTSTK | IOC | 165.00 | CE | 30-Dec-2025 | 1.17 | 3,332.00 |
