| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 7,200.00 | CE | 30-Dec-2025 | 76.00 | 3,143.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Dec-2025 | 0.20 | 10,026.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 79.65 | 3,386.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 17.00 | 3,990.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Dec-2025 | 2.65 | 3,626.00 |
| OPTSTK | AXISBANK | 1,280.00 | CE | 30-Dec-2025 | 2.10 | 3,529.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 23-Dec-2025 | 837.40 | 1,400.00 |
| OPTSTK | HDFCBANK | 995.00 | CE | 30-Dec-2025 | 5.35 | 4,993.00 |
| OPTSTK | LTIM | 6,500.00 | CE | 30-Dec-2025 | 29.20 | 2,869.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Dec-2025 | 10.70 | 3,570.00 |
