| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,500.00 | CE | 24-Mar-2026 | 9.50 | 1,762.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Mar-2026 | 3.10 | 3,044.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 30-Mar-2026 | 2.55 | 5,136.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 30-Mar-2026 | 8.75 | 4,702.00 |
| OPTSTK | ETERNAL | 250.00 | CE | 30-Mar-2026 | 3.88 | 4,943.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Mar-2026 | 3.95 | 3,025.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 24-Mar-2026 | 170.00 | 1,728.00 |
| OPTSTK | ETERNAL | 240.00 | CE | 30-Mar-2026 | 6.87 | 4,862.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 30-Mar-2026 | 2.86 | 2,510.00 |
| OPTSTK | UNITDSPR | 1,410.00 | CE | 30-Mar-2026 | 34.50 | 4,917.00 |
