| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,160.00 | CE | 30-Dec-2025 | 5.20 | 3,116.00 |
| OPTIDX | BANKNIFTY | 62,600.00 | CE | 30-Dec-2025 | 11.30 | 1,499.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 30-Dec-2025 | 53.25 | 4,081.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Dec-2025 | 4.30 | 5,601.00 |
| OPTSTK | HDFCAMC | 2,740.00 | CE | 30-Dec-2025 | 42.80 | 3,767.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 30-Dec-2025 | 37.30 | 4,773.00 |
| OPTSTK | SAMMAANCAP | 150.00 | CE | 30-Dec-2025 | 1.90 | 4,940.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 30-Dec-2025 | 2.45 | 4,195.00 |
| OPTSTK | HEROMOTOCO | 6,050.00 | CE | 30-Dec-2025 | 13.80 | 3,532.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 30-Dec-2025 | 0.77 | 3,895.00 |
