| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,500.00 | CE | 30-Mar-2026 | 32.70 | 4,494.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 30-Mar-2026 | 46.25 | 4,263.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Mar-2026 | 3.70 | 6,332.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Mar-2026 | 94.15 | 6,248.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Mar-2026 | 41.65 | 1,703.00 |
| OPTSTK | SHRIRAMFIN | 1,050.00 | CE | 30-Mar-2026 | 22.60 | 3,516.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 17-Mar-2026 | 550.00 | 1,832.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 30-Mar-2026 | 144.65 | 3,946.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Mar-2026 | 0.05 | 4,029.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 30-Mar-2026 | 248.30 | 2,700.00 |
