| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 5.90 | 4,665.00 |
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 63.00 | 2,195.00 |
| OPTSTK | MARUTI | 16,700.00 | CE | 30-Dec-2025 | 75.45 | 3,353.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 30-Dec-2025 | 4.70 | 1,416.00 |
| OPTSTK | TMPV | 400.00 | CE | 30-Dec-2025 | 0.25 | 9,892.00 |
| OPTSTK | MCX | 10,400.00 | CE | 30-Dec-2025 | 105.35 | 2,160.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 30-Dec-2025 | 7.00 | 3,089.00 |
| OPTSTK | SBIN | 1,005.00 | CE | 30-Dec-2025 | 3.00 | 3,680.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 30-Dec-2025 | 19.40 | 2,980.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Dec-2025 | 4.90 | 1,379.00 |
