| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 2.95 | 4,158.00 |
| OPTSTK | BEL | 400.00 | CE | 30-Dec-2025 | 2.80 | 5,492.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 80.15 | 4,398.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Dec-2025 | 54.40 | 1,697.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 30-Dec-2025 | 22.80 | 4,037.00 |
| OPTSTK | HINDALCO | 860.00 | CE | 30-Dec-2025 | 6.60 | 5,129.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 2.85 | 2,281.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 23-Dec-2025 | 1.50 | 1,532.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 23-Dec-2025 | 1.25 | 1,530.00 |
| OPTSTK | KOTAKBANK | 2,220.00 | CE | 30-Dec-2025 | 14.80 | 3,392.00 |
