| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 265.00 | CE | 30-Dec-2025 | 2.11 | 3,359.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 30-Dec-2025 | 6.00 | 4,856.00 |
| OPTSTK | VEDL | 565.00 | CE | 30-Dec-2025 | 12.90 | 4,005.00 |
| OPTSTK | RECLTD | 340.00 | CE | 30-Dec-2025 | 2.65 | 6,155.00 |
| OPTSTK | INFY | 1,700.00 | CE | 30-Dec-2025 | 1.50 | 4,086.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Dec-2025 | 0.02 | 3,289.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Dec-2025 | 335.00 | 1,343.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 201.25 | 2,074.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 30-Dec-2025 | 19.20 | 4,354.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 30-Dec-2025 | 6.60 | 3,444.00 |
