| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,000.00 | CE | 30-Mar-2026 | 232.75 | 4,279.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Mar-2026 | 2.05 | 4,580.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 17-Mar-2026 | 2.65 | 2,022.00 |
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 30-Mar-2026 | 2,581.25 | 1,826.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Mar-2026 | 5.70 | 5,691.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 30-Mar-2026 | 27.60 | 1,825.00 |
| OPTSTK | ANGELONE | 230.00 | CE | 30-Mar-2026 | 5.30 | 5,684.00 |
| OPTSTK | ITC | 340.00 | CE | 30-Mar-2026 | 0.60 | 6,235.00 |
| OPTSTK | IDEA | 13.00 | CE | 30-Mar-2026 | 0.07 | 4,292.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Mar-2026 | 2.50 | 7,071.00 |
