| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,390.00 | CE | 30-Mar-2026 | 6.10 | 4,032.00 |
| OPTSTK | MAZDOCK | 2,580.00 | CE | 30-Mar-2026 | 77.00 | 7,495.00 |
| OPTSTK | MAZDOCK | 2,420.00 | CE | 30-Mar-2026 | 142.20 | 7,424.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 30-Mar-2026 | 9.40 | 3,768.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 30-Mar-2026 | 69.00 | 4,879.00 |
| OPTSTK | ONGC | 290.00 | CE | 30-Mar-2026 | 5.15 | 5,674.00 |
| OPTSTK | M&M | 3,400.00 | CE | 30-Mar-2026 | 64.35 | 5,343.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 30-Mar-2026 | 23.10 | 2,051.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 30-Mar-2026 | 315.25 | 2,229.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Mar-2026 | 51.20 | 3,665.00 |
