| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,000.00 | CE | 30-Dec-2025 | 2.25 | 4,334.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 30-Dec-2025 | 16.00 | 4,842.00 |
| OPTSTK | RELIANCE | 1,590.00 | CE | 30-Dec-2025 | 4.15 | 4,038.00 |
| OPTSTK | INFY | 1,580.00 | CE | 30-Dec-2025 | 31.30 | 4,885.00 |
| OPTSTK | VEDL | 585.00 | CE | 30-Dec-2025 | 9.55 | 4,730.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.58 | 4,275.00 |
| OPTSTK | MARUTI | 16,400.00 | CE | 30-Dec-2025 | 179.00 | 3,763.00 |
| OPTSTK | SBIN | 990.00 | CE | 30-Dec-2025 | 3.25 | 4,249.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Dec-2025 | 117.60 | 4,093.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 1.85 | 3,255.00 |
