| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 545.00 | CE | 30-Dec-2025 | 33.00 | 5,806.00 |
| OPTSTK | LT | 4,100.00 | CE | 30-Dec-2025 | 30.10 | 5,341.00 |
| OPTSTK | DABUR | 500.00 | CE | 30-Dec-2025 | 6.35 | 6,097.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 19.30 | 5,385.00 |
| OPTSTK | HAL | 4,500.00 | CE | 30-Dec-2025 | 16.50 | 5,851.00 |
| OPTSTK | BSE | 3,000.00 | CE | 30-Dec-2025 | 6.50 | 3,823.00 |
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 86.35 | 2,931.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Dec-2025 | 0.05 | 4,524.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Dec-2025 | 13.00 | 4,755.00 |
| OPTSTK | VEDL | 610.00 | CE | 30-Dec-2025 | 4.20 | 5,525.00 |
