| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,500.00 | CE | 30-Dec-2025 | 135.30 | 4,923.00 |
| OPTSTK | BEL | 390.00 | CE | 30-Dec-2025 | 5.65 | 7,230.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 6.55 | 6,751.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 124.00 | 2,069.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 322.30 | 3,125.00 |
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 10.15 | 5,506.00 |
| OPTSTK | APOLLOHOSP | 7,200.00 | CE | 30-Dec-2025 | 39.20 | 4,500.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 28.70 | 5,704.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 0.90 | 5,194.00 |
| OPTSTK | HDFCBANK | 995.00 | CE | 30-Dec-2025 | 13.15 | 7,209.00 |
