| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 10,300.00 | CE | 30-Dec-2025 | 180.00 | 2,582.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 4.75 | 4,662.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Dec-2025 | 33.85 | 2,594.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 4.45 | 3,787.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 23-Dec-2025 | 1.65 | 1,640.00 |
| OPTSTK | MARICO | 740.00 | CE | 30-Dec-2025 | 10.00 | 3,585.00 |
| OPTSTK | TITAN | 3,940.00 | CE | 30-Dec-2025 | 45.30 | 4,617.00 |
| OPTSTK | UNOMINDA | 1,240.00 | CE | 30-Dec-2025 | 33.50 | 4,568.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.46 | 3,362.00 |
| OPTSTK | HINDZINC | 590.00 | CE | 30-Dec-2025 | 7.40 | 4,513.00 |
