| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 30-Dec-2025 | 77.15 | 1,847.00 |
| OPTSTK | HDFCBANK | 1,010.00 | CE | 30-Dec-2025 | 6.55 | 6,485.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 30-Dec-2025 | 89.70 | 8,354.00 |
| OPTSTK | DMART | 3,950.00 | CE | 30-Dec-2025 | 31.35 | 5,960.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 270.00 | 2,702.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 16-Dec-2025 | 710.45 | 1,768.00 |
| OPTSTK | TCS | 3,300.00 | CE | 30-Dec-2025 | 12.00 | 6,075.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Dec-2025 | 16.10 | 1,637.00 |
| OPTSTK | HDFCBANK | 990.00 | CE | 30-Dec-2025 | 16.20 | 6,140.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 1.62 | 4,547.00 |
