| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 400.00 | CE | 30-Dec-2025 | 5.65 | 6,120.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 30-Dec-2025 | 12.25 | 6,325.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 30-Dec-2025 | 171.00 | 9,379.00 |
| OPTSTK | BRITANNIA | 6,150.00 | CE | 30-Dec-2025 | 51.50 | 5,119.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Dec-2025 | 20.65 | 5,064.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 30-Dec-2025 | 7.60 | 5,516.00 |
| OPTSTK | INFY | 1,660.00 | CE | 30-Dec-2025 | 3.65 | 6,032.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 1.10 | 5,030.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 30-Dec-2025 | 7.15 | 3,999.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 16.60 | 5,487.00 |
