| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 980.00 | CE | 30-Dec-2025 | 5.10 | 6,104.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 30-Dec-2025 | 1.17 | 4,694.00 |
| OPTSTK | TRENT | 4,200.00 | CE | 30-Dec-2025 | 46.75 | 10,646.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 30-Dec-2025 | 126.20 | 10,409.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Dec-2025 | 63.00 | 10,339.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 30-Dec-2025 | 20.10 | 5,646.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 30-Dec-2025 | 20.10 | 6,315.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 460.50 | 2,211.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Dec-2025 | 33.50 | 5,916.00 |
| OPTSTK | HDFCBANK | 1,020.00 | CE | 30-Dec-2025 | 4.00 | 7,828.00 |
