| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,300.00 | CE | 30-Dec-2025 | 62.00 | 5,484.00 |
| OPTSTK | DABUR | 500.00 | CE | 30-Dec-2025 | 8.60 | 5,556.00 |
| OPTIDX | BANKNIFTY | 66,500.00 | CE | 30-Dec-2025 | 5.60 | 1,681.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Dec-2025 | 6.30 | 4,462.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 6.75 | 5,824.00 |
| OPTSTK | SBIN | 980.00 | CE | 30-Dec-2025 | 5.75 | 4,736.00 |
| OPTSTK | M&M | 3,650.00 | CE | 30-Dec-2025 | 50.45 | 4,710.00 |
| OPTSTK | ITC | 400.00 | CE | 30-Dec-2025 | 5.95 | 5,290.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 30-Dec-2025 | 4.05 | 1,748.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 30-Dec-2025 | 22.80 | 4,860.00 |
