| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 10,200.00 | CE | 30-Dec-2025 | 257.60 | 4,151.00 |
| OPTSTK | MUTHOOTFIN | 3,900.00 | CE | 30-Dec-2025 | 61.10 | 4,920.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 201.30 | 2,688.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 30-Dec-2025 | 34.10 | 7,581.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 30-Dec-2025 | 2.13 | 5,466.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 16-Dec-2025 | 478.00 | 2,662.00 |
| OPTSTK | SBIN | 990.00 | CE | 30-Dec-2025 | 4.60 | 7,130.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Dec-2025 | 8.95 | 6,639.00 |
| OPTSTK | INFY | 1,640.00 | CE | 30-Dec-2025 | 8.85 | 7,958.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 30-Dec-2025 | 52.90 | 6,772.00 |
