| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,000.00 | CE | 16-Dec-2025 | 1,025.15 | 2,895.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 115.25 | 5,287.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 23-Dec-2025 | 2.20 | 2,872.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 30-Dec-2025 | 125.40 | 8,158.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 30-Dec-2025 | 5.20 | 5,798.00 |
| OPTIDX | BANKNIFTY | 66,500.00 | CE | 30-Dec-2025 | 4.85 | 2,641.00 |
| OPTSTK | BSE | 3,000.00 | CE | 30-Dec-2025 | 8.60 | 5,525.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 30-Dec-2025 | 2.95 | 7,502.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 30-Dec-2025 | 2.45 | 2,748.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Dec-2025 | 0.07 | 6,606.00 |
