| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,450.00 | CE | 17-Mar-2026 | 384.00 | 4,757.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 17-Mar-2026 | 2.75 | 4,721.00 |
| OPTSTK | HAL | 4,100.00 | CE | 30-Mar-2026 | 113.00 | 12,386.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Mar-2026 | 86.15 | 4,646.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Mar-2026 | 70.55 | 4,560.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 30-Mar-2026 | 1,445.00 | 4,148.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Mar-2026 | 1,205.00 | 4,145.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Mar-2026 | 83.40 | 10,308.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Mar-2026 | 46.70 | 4,097.00 |
| OPTSTK | NTPC | 385.00 | CE | 30-Mar-2026 | 6.00 | 12,334.00 |
