| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.88 | 5,028.00 |
| OPTSTK | TCS | 3,300.00 | CE | 30-Dec-2025 | 18.60 | 8,410.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Dec-2025 | 7.55 | 2,420.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Dec-2025 | 3.24 | 5,614.00 |
| OPTSTK | HCLTECH | 1,680.00 | CE | 30-Dec-2025 | 27.50 | 7,915.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Dec-2025 | 26.80 | 4,721.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Dec-2025 | 18.35 | 2,229.00 |
| OPTSTK | M&M | 3,650.00 | CE | 30-Dec-2025 | 47.70 | 6,407.00 |
| OPTSTK | BSE | 2,750.00 | CE | 30-Dec-2025 | 42.95 | 4,652.00 |
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 30-Dec-2025 | 23.70 | 6,520.00 |
