| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 980.00 | CE | 30-Dec-2025 | 5.75 | 4,671.00 |
| OPTSTK | BSE | 2,850.00 | CE | 30-Dec-2025 | 14.60 | 3,445.00 |
| OPTIDX | MIDCPNIFTY | 14,800.00 | CE | 30-Dec-2025 | 3.20 | 1,722.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 30-Dec-2025 | 867.40 | 1,598.00 |
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 95.00 | 2,596.00 |
| OPTSTK | TITAN | 3,920.00 | CE | 30-Dec-2025 | 49.20 | 4,753.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 30-Dec-2025 | 172.55 | 7,713.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 30-Dec-2025 | 1.20 | 3,422.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Dec-2025 | 31.00 | 4,411.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 1.10 | 4,151.00 |
