| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,180.00 | CE | 30-Dec-2025 | 5.45 | 4,280.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 30-Dec-2025 | 408.50 | 2,201.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 30-Dec-2025 | 0.50 | 6,181.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 55.15 | 7,069.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 12.70 | 5,897.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 174.65 | 2,205.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 47.25 | 7,442.00 |
| OPTSTK | ITC | 410.00 | CE | 30-Dec-2025 | 1.45 | 6,433.00 |
| OPTSTK | BSE | 2,850.00 | CE | 30-Dec-2025 | 15.25 | 4,165.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 30-Dec-2025 | 2.94 | 4,355.00 |
