| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,460.00 | CE | 30-Mar-2026 | 13.20 | 13,685.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Mar-2026 | 41.00 | 19,655.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 24-Mar-2026 | 203.00 | 5,865.00 |
| OPTIDX | BANKNIFTY | 61,400.00 | CE | 30-Mar-2026 | 115.85 | 5,330.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 17-Mar-2026 | 4.40 | 5,812.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 17-Mar-2026 | 18.50 | 5,778.00 |
| OPTIDX | BANKNIFTY | 68,000.00 | CE | 30-Mar-2026 | 8.05 | 5,188.00 |
| OPTSTK | MAZDOCK | 2,400.00 | CE | 30-Mar-2026 | 152.80 | 18,144.00 |
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 30-Mar-2026 | 100.80 | 5,169.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 10-Mar-2026 | 0.75 | 5,549.00 |
