| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,500.00 | CE | 30-Dec-2025 | 170.95 | 8,632.00 |
| OPTSTK | BSE | 2,800.00 | CE | 30-Dec-2025 | 30.20 | 7,034.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 17.25 | 9,560.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 30-Dec-2025 | 27.00 | 9,146.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 30-Dec-2025 | 18.90 | 9,584.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 2.50 | 9,225.00 |
| OPTSTK | BSE | 2,900.00 | CE | 30-Dec-2025 | 14.95 | 6,754.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 627.90 | 3,405.00 |
| OPTSTK | KOTAKBANK | 2,200.00 | CE | 30-Dec-2025 | 22.45 | 7,538.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 13.40 | 9,281.00 |
