| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 170.00 | CE | 30-Dec-2025 | 2.52 | 9,294.00 |
| OPTSTK | MUTHOOTFIN | 3,850.00 | CE | 30-Dec-2025 | 85.00 | 7,193.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 6.55 | 10,802.00 |
| OPTSTK | SBIN | 970.00 | CE | 30-Dec-2025 | 11.80 | 10,380.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 30-Dec-2025 | 18.20 | 9,573.00 |
| OPTSTK | HINDZINC | 590.00 | CE | 30-Dec-2025 | 8.35 | 10,698.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Dec-2025 | 23.80 | 9,447.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 23-Dec-2025 | 494.15 | 3,757.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 115.45 | 9,679.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 18.10 | 10,275.00 |
