| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 14,250.00 | CE | 30-Dec-2025 | 139.00 | 11,981.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 30-Dec-2025 | 11.30 | 15,019.00 |
| OPTSTK | IDEA | 12.00 | CE | 30-Dec-2025 | 0.36 | 10,075.00 |
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 30-Dec-2025 | 38.80 | 3,897.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 30-Dec-2025 | 5.30 | 11,619.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 10.70 | 12,724.00 |
| OPTIDX | NIFTY | 29,000.00 | CE | 30-Dec-2025 | 1.35 | 4,076.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Dec-2025 | 60.35 | 7,846.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 30-Dec-2025 | 83.95 | 10,368.00 |
| OPTSTK | INFY | 1,620.00 | CE | 30-Dec-2025 | 16.00 | 11,941.00 |
