| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,000.00 | CE | 24-Mar-2026 | 24.20 | 7,640.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 30-Mar-2026 | 841.35 | 7,638.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 17-Mar-2026 | 183.05 | 7,610.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Mar-2026 | 39.00 | 21,729.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 30-Mar-2026 | 125.75 | 6,907.00 |
| OPTIDX | NIFTY | 28,000.00 | CE | 30-Mar-2026 | 4.35 | 7,520.00 |
| OPTSTK | RELIANCE | 1,410.00 | CE | 30-Mar-2026 | 34.10 | 17,004.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 30-Mar-2026 | 7.25 | 6,850.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 30-Mar-2026 | 6.10 | 7,093.00 |
| OPTIDX | NIFTY | 29,000.00 | CE | 30-Mar-2026 | 2.30 | 6,867.00 |
