| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,150.00 | CE | 17-Mar-2026 | 96.00 | 8,686.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 17-Mar-2026 | 415.00 | 8,666.00 |
| OPTIDX | BANKNIFTY | 61,800.00 | CE | 30-Mar-2026 | 85.20 | 7,879.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 10-Mar-2026 | 470.00 | 8,507.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 30-Mar-2026 | 19.70 | 19,136.00 |
| OPTSTK | BEL | 500.00 | CE | 30-Mar-2026 | 5.25 | 20,049.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Mar-2026 | 150.00 | 7,593.00 |
| OPTSTK | RELIANCE | 1,430.00 | CE | 30-Mar-2026 | 23.00 | 18,634.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 30-Mar-2026 | 18.10 | 8,077.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Mar-2026 | 24.80 | 13,903.00 |
