| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Mar-2026 | 31.80 | 33,451.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 30-Mar-2026 | 203.25 | 9,503.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Mar-2026 | 281.00 | 9,217.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 17-Mar-2026 | 151.60 | 10,043.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 30-Mar-2026 | 30.20 | 9,949.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 17-Mar-2026 | 120.45 | 9,839.00 |
| OPTSTK | HAL | 4,000.00 | CE | 30-Mar-2026 | 160.00 | 25,620.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Mar-2026 | 205.00 | 9,676.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 30-Mar-2026 | 360.60 | 8,664.00 |
| OPTIDX | MIDCPNIFTY | 13,300.00 | CE | 30-Mar-2026 | 281.05 | 9,310.00 |
