| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 30-Mar-2026 | 197.90 | 14,145.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 30-Mar-2026 | 27.95 | 13,980.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Mar-2026 | 14.80 | 13,795.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 30-Mar-2026 | 388.00 | 13,557.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 30-Mar-2026 | 28.50 | 32,977.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 17-Mar-2026 | 57.20 | 14,530.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Mar-2026 | 70.50 | 46,054.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 17-Mar-2026 | 78.00 | 14,314.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 30-Mar-2026 | 416.50 | 12,671.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Mar-2026 | 25.60 | 13,621.00 |
