| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,500.00 | CE | 30-Mar-2026 | 106.00 | 58,094.00 |
| OPTIDX | BANKNIFTY | 59,100.00 | CE | 30-Mar-2026 | 619.55 | 16,336.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 17-Mar-2026 | 8.80 | 17,553.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 17-Mar-2026 | 3.80 | 17,129.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 10-Mar-2026 | 0.75 | 16,787.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 30-Mar-2026 | 142.80 | 16,421.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 10-Mar-2026 | 0.70 | 16,028.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 30-Mar-2026 | 1,039.90 | 14,527.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 10-Mar-2026 | 355.00 | 15,777.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 30-Mar-2026 | 443.35 | 14,307.00 |
