| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,500.00 | CE | 17-Mar-2026 | 1.70 | 22,021.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 17-Mar-2026 | 270.00 | 21,494.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 30-Mar-2026 | 65.00 | 21,389.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 10-Mar-2026 | 0.65 | 20,683.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 30-Mar-2026 | 580.00 | 18,588.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 30-Mar-2026 | 172.50 | 18,961.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Mar-2026 | 9.25 | 18,862.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 30-Mar-2026 | 115.35 | 18,662.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 30-Mar-2026 | 538.15 | 16,988.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 30-Mar-2026 | 21.65 | 16,791.00 |
