| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,500.00 | CE | 24-Mar-2026 | 72.00 | 26,217.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 30-Mar-2026 | 79.80 | 25,714.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 10-Mar-2026 | 0.75 | 25,050.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 30-Mar-2026 | 740.00 | 22,823.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 17-Mar-2026 | 13.15 | 24,322.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 10-Mar-2026 | 0.75 | 24,100.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 30-Mar-2026 | 789.70 | 21,738.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 17-Mar-2026 | 167.00 | 22,824.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 30-Mar-2026 | 706.55 | 20,862.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 10-Mar-2026 | 0.75 | 22,319.00 |
