| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,950.00 | CE | 30-Dec-2025 | 253.35 | 8,102.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 30-Dec-2025 | 113.55 | 7,938.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Dec-2025 | 107.35 | 21,092.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 7.00 | 7,817.00 |
| OPTIDX | BANKNIFTY | 61,800.00 | CE | 30-Dec-2025 | 35.20 | 7,317.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Dec-2025 | 241.00 | 37,126.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 30-Dec-2025 | 114.85 | 7,688.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Dec-2025 | 195.10 | 7,598.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 30-Dec-2025 | 55.25 | 7,538.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 23-Dec-2025 | 3.40 | 7,343.00 |
