| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Mar-2026 | 1,087.70 | 8,342.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 30-Mar-2026 | 169.75 | 8,311.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 30-Mar-2026 | 55.05 | 8,979.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 30-Mar-2026 | 4.95 | 15,395.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Mar-2026 | 20.40 | 8,900.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Mar-2026 | 80.00 | 8,116.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 30-Mar-2026 | 47.00 | 28,325.00 |
| OPTIDX | MIDCPNIFTY | 13,500.00 | CE | 30-Mar-2026 | 193.95 | 8,852.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 30-Mar-2026 | 246.60 | 8,004.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 17-Mar-2026 | 3.20 | 8,707.00 |
