| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Dec-2025 | 98.00 | 26,138.00 |
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 19.00 | 18,299.00 |
| OPTSTK | DIXON | 13,750.00 | CE | 30-Dec-2025 | 183.30 | 15,958.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Dec-2025 | 23.25 | 13,671.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 30-Dec-2025 | 6.80 | 5,427.00 |
| OPTIDX | BANKNIFTY | 61,700.00 | CE | 30-Dec-2025 | 36.50 | 5,040.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 30-Dec-2025 | 20.25 | 10,395.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 23-Dec-2025 | 440.40 | 5,189.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Dec-2025 | 55.70 | 5,185.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Dec-2025 | 11.65 | 5,158.00 |
