| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 4.30 | 4,543.00 |
| OPTSTK | RELIANCE | 1,600.00 | CE | 30-Dec-2025 | 4.35 | 7,688.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 30-Dec-2025 | 1.16 | 7,622.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Dec-2025 | 31.10 | 8,162.00 |
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 16.10 | 9,253.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 23-Dec-2025 | 361.70 | 2,992.00 |
| OPTSTK | RELIANCE | 1,570.00 | CE | 30-Dec-2025 | 13.15 | 7,506.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Dec-2025 | 582.20 | 2,975.00 |
| OPTSTK | KAYNES | 4,600.00 | CE | 30-Dec-2025 | 59.20 | 13,596.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 353.50 | 2,921.00 |
