| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 30-Mar-2026 | 1,268.85 | 4,724.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 30-Mar-2026 | 12.65 | 8,779.00 |
| OPTSTK | NTPC | 400.00 | CE | 30-Mar-2026 | 1.85 | 14,050.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 24-Mar-2026 | 35.50 | 5,021.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 30-Mar-2026 | 8.50 | 9,268.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Mar-2026 | 61.20 | 4,566.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Mar-2026 | 32.50 | 12,484.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Mar-2026 | 6.70 | 16,609.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 30-Mar-2026 | 11.70 | 16,562.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 30-Mar-2026 | 11.00 | 4,835.00 |
