| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,010.00 | CE | 30-Dec-2025 | 3.00 | 3,476.00 |
| OPTIDX | BANKNIFTY | 66,500.00 | CE | 30-Dec-2025 | 5.55 | 907.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 30-Dec-2025 | 3.35 | 2,176.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 21.60 | 2,688.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 30-Dec-2025 | 4.45 | 2,166.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Dec-2025 | 39.05 | 1,039.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 5.55 | 3,378.00 |
| OPTSTK | HDFCAMC | 2,675.00 | CE | 30-Dec-2025 | 52.00 | 2,295.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 1.25 | 2,381.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Dec-2025 | 3.45 | 954.00 |
