| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 690.00 | CE | 30-Dec-2025 | 5.50 | 5,065.00 |
| OPTSTK | MCX | 10,800.00 | CE | 30-Dec-2025 | 37.10 | 2,230.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 28.00 | 4,532.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Dec-2025 | 25.35 | 4,593.00 |
| OPTSTK | HDFCAMC | 2,720.00 | CE | 30-Dec-2025 | 53.50 | 3,433.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Dec-2025 | 5.40 | 4,061.00 |
| OPTSTK | TCS | 3,360.00 | CE | 30-Dec-2025 | 13.95 | 4,873.00 |
| OPTSTK | ITC | 405.00 | CE | 30-Dec-2025 | 1.85 | 4,365.00 |
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 23.20 | 4,579.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 1.02 | 3,021.00 |
