| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 6.40 | 1,859.00 |
| OPTSTK | SBIN | 995.00 | CE | 30-Dec-2025 | 3.95 | 1,804.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 4.60 | 989.00 |
| OPTSTK | LTIM | 6,350.00 | CE | 30-Dec-2025 | 27.00 | 1,427.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 30-Dec-2025 | 13.95 | 1,049.00 |
| OPTSTK | PNB | 120.00 | CE | 30-Dec-2025 | 1.31 | 1,383.00 |
| OPTSTK | M&M | 3,800.00 | CE | 30-Dec-2025 | 6.35 | 1,829.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Dec-2025 | 4.85 | 1,903.00 |
| OPTSTK | BIOCON | 390.00 | CE | 30-Dec-2025 | 10.55 | 1,318.00 |
| OPTIDX | NIFTY | 29,000.00 | CE | 30-Dec-2025 | 0.85 | 673.00 |
