| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,600.00 | CE | 30-Dec-2025 | 15.70 | 7,464.00 |
| OPTSTK | WIPRO | 270.00 | CE | 30-Dec-2025 | 1.37 | 3,811.00 |
| OPTSTK | TCS | 3,340.00 | CE | 30-Dec-2025 | 19.10 | 5,207.00 |
| OPTSTK | FEDERALBNK | 270.00 | CE | 30-Dec-2025 | 1.55 | 2,244.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Dec-2025 | 99.25 | 4,651.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 30-Dec-2025 | 7.45 | 3,959.00 |
| OPTIDX | MIDCPNIFTY | 13,625.00 | CE | 30-Dec-2025 | 222.95 | 1,539.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Dec-2025 | 3.15 | 4,843.00 |
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 5.75 | 7,252.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 37.00 | 2,833.00 |
