| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,760.00 | CE | 30-Mar-2026 | 91.10 | 6.00 |
| OPTSTK | MOTHERSON | 128.00 | CE | 30-Mar-2026 | 9.00 | 5.00 |
| OPTSTK | AUROPHARMA | 1,160.00 | CE | 30-Mar-2026 | 90.20 | 6.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Mar-2026 | 950.00 | 5.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 30-Mar-2026 | 85.65 | 6.00 |
| OPTSTK | ITC | 352.50 | CE | 30-Mar-2026 | 0.45 | 8.00 |
| OPTSTK | ITC | 357.50 | CE | 30-Mar-2026 | 0.30 | 8.00 |
| OPTSTK | TORNTPOWER | 1,610.00 | CE | 30-Mar-2026 | 34.95 | 6.00 |
| OPTSTK | DLF | 840.00 | CE | 30-Mar-2026 | 0.10 | 8.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 30-Mar-2026 | 78.00 | 5.00 |
