| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,580.00 | CE | 30-Dec-2025 | 0.60 | 1.00 |
| OPTSTK | CIPLA | 1,680.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | CIPLA | 1,740.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | TATAPOWER | 445.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | PAGEIND | 30,000.00 | CE | 30-Dec-2025 | 6,500.00 | 1.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 30-Dec-2025 | 1,459.00 | 1.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Dec-2025 | 0.01 | 1.00 |
| OPTSTK | NUVAMA | 8,200.00 | CE | 30-Dec-2025 | 6.00 | 1.00 |
| OPTSTK | LICHSGFIN | 500.00 | CE | 30-Dec-2025 | 34.90 | 1.00 |
| OPTSTK | COALINDIA | 372.25 | CE | 30-Dec-2025 | 14.65 | 1.00 |
