| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,520.00 | CE | 30-Dec-2025 | 545.00 | 1.00 |
| OPTSTK | LT | 3,860.00 | CE | 30-Dec-2025 | 223.00 | 1.00 |
| OPTSTK | GRASIM | 2,620.00 | CE | 30-Dec-2025 | 214.55 | 1.00 |
| OPTSTK | INDUSTOWER | 350.00 | CE | 30-Dec-2025 | 66.00 | 1.00 |
| OPTSTK | INDUSTOWER | 360.00 | CE | 30-Dec-2025 | 56.00 | 1.00 |
| OPTSTK | ASIANPAINT | 3,320.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 30-Dec-2025 | 180.25 | 1.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 30-Dec-2025 | 150.15 | 1.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 30-Dec-2025 | 130.60 | 1.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 30-Dec-2025 | 0.50 | 1.00 |
