| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 340.00 | CE | 30-Dec-2025 | 31.20 | 1.00 |
| OPTSTK | BPCL | 332.50 | CE | 30-Dec-2025 | 41.00 | 1.00 |
| OPTSTK | BPCL | 310.00 | CE | 30-Dec-2025 | 60.90 | 1.00 |
| OPTSTK | BPCL | 420.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | BHARATFORG | 1,360.00 | CE | 30-Dec-2025 | 105.00 | 1.00 |
| OPTSTK | SBIN | 830.00 | CE | 30-Dec-2025 | 146.00 | 1.00 |
| OPTSTK | SBIN | 910.00 | CE | 30-Dec-2025 | 66.10 | 1.00 |
| OPTSTK | M&M | 3,100.00 | CE | 30-Dec-2025 | 521.00 | 1.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 30-Dec-2025 | 55.00 | 1.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 30-Dec-2025 | 79.00 | 1.00 |
