| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 960.00 | CE | 30-Dec-2025 | 274.00 | 1.00 |
| OPTSTK | KPITTECH | 1,440.00 | CE | 30-Dec-2025 | 0.45 | 1.00 |
| OPTSTK | KFINTECH | 1,240.00 | CE | 30-Dec-2025 | 0.60 | 1.00 |
| OPTSTK | TORNTPOWER | 1,440.00 | CE | 30-Dec-2025 | 0.50 | 1.00 |
| OPTSTK | NTPC | 347.50 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | NTPC | 370.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Dec-2025 | 0.50 | 1.00 |
| OPTSTK | RVNL | 280.00 | CE | 30-Dec-2025 | 45.70 | 1.00 |
| OPTSTK | TMPV | 470.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | TMPV | 480.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
