| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,860.00 | CE | 30-Dec-2025 | 83.75 | 150.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Dec-2025 | 0.95 | 174.00 |
| OPTSTK | PAYTM | 1,480.00 | CE | 30-Dec-2025 | 0.90 | 107.00 |
| OPTSTK | IEX | 147.50 | CE | 30-Dec-2025 | 0.40 | 195.00 |
| OPTSTK | CUMMINSIND | 4,900.00 | CE | 30-Dec-2025 | 2.00 | 114.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 30-Dec-2025 | 1.00 | 104.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Dec-2025 | 0.25 | 96.00 |
| OPTSTK | IREDA | 160.00 | CE | 30-Dec-2025 | 0.07 | 220.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 30-Dec-2025 | 82.85 | 104.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 30-Dec-2025 | 311.20 | 80.00 |
