| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,750.00 | CE | 30-Dec-2025 | 0.60 | 152.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 30-Dec-2025 | 1.50 | 171.00 |
| OPTSTK | AXISBANK | 1,350.00 | CE | 30-Dec-2025 | 0.15 | 127.00 |
| OPTSTK | OIL | 420.00 | CE | 30-Dec-2025 | 0.75 | 172.00 |
| OPTSTK | TCS | 3,180.00 | CE | 30-Dec-2025 | 144.30 | 168.00 |
| OPTSTK | INDIANB | 770.00 | CE | 30-Dec-2025 | 21.55 | 124.00 |
| OPTSTK | INDIANB | 880.00 | CE | 30-Dec-2025 | 0.35 | 124.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 30-Dec-2025 | 436.80 | 152.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 30-Dec-2025 | 2.40 | 139.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Dec-2025 | 1,750.00 | 47.00 |
