| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 960.00 | CE | 30-Dec-2025 | 0.45 | 138.00 |
| OPTSTK | JIOFIN | 350.00 | CE | 30-Dec-2025 | 0.05 | 137.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 30-Dec-2025 | 4.30 | 143.00 |
| OPTSTK | DLF | 790.00 | CE | 30-Dec-2025 | 0.20 | 168.00 |
| OPTSTK | NYKAA | 247.50 | CE | 30-Dec-2025 | 7.15 | 121.00 |
| OPTSTK | LAURUSLABS | 980.00 | CE | 30-Dec-2025 | 87.00 | 106.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 30-Dec-2025 | 1,324.60 | 174.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Dec-2025 | 0.75 | 166.00 |
| OPTSTK | KAYNES | 5,900.00 | CE | 30-Dec-2025 | 1.70 | 228.00 |
| OPTSTK | MOTHERSON | 118.00 | CE | 30-Dec-2025 | 3.74 | 128.00 |
