| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 245.00 | CE | 30-Dec-2025 | 8.95 | 126.00 |
| OPTIDX | NIFTYNXT50 | 67,500.00 | CE | 30-Dec-2025 | 1,500.00 | 58.00 |
| OPTSTK | RECLTD | 375.00 | CE | 30-Dec-2025 | 0.20 | 227.00 |
| OPTIDX | BANKNIFTY | 64,200.00 | CE | 30-Dec-2025 | 5.70 | 48.00 |
| OPTSTK | INDIGO | 6,100.00 | CE | 30-Dec-2025 | 1.10 | 129.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 30-Dec-2025 | 18.35 | 174.00 |
| OPTSTK | SAIL | 145.00 | CE | 30-Dec-2025 | 0.16 | 162.00 |
| OPTSTK | HDFCBANK | 1,080.00 | CE | 30-Dec-2025 | 0.25 | 182.00 |
| OPTSTK | DALBHARAT | 2,000.00 | CE | 30-Dec-2025 | 29.15 | 151.00 |
| OPTSTK | ITC | 390.00 | CE | 30-Dec-2025 | 13.20 | 153.00 |
