| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 30-Dec-2025 | 210.00 | 157.00 |
| OPTSTK | LT | 4,240.00 | CE | 30-Dec-2025 | 2.75 | 143.00 |
| OPTIDX | NIFTYNXT50 | 70,500.00 | CE | 30-Dec-2025 | 89.80 | 59.00 |
| OPTSTK | LTF | 317.50 | CE | 30-Dec-2025 | 0.95 | 75.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Dec-2025 | 0.40 | 103.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 30-Dec-2025 | 3.30 | 173.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 30-Dec-2025 | 40.20 | 186.00 |
| OPTSTK | PETRONET | 270.00 | CE | 30-Dec-2025 | 7.30 | 202.00 |
| OPTSTK | LTF | 297.50 | CE | 30-Dec-2025 | 8.65 | 74.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 30-Dec-2025 | 0.05 | 144.00 |
