| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 200.00 | CE | 30-Dec-2025 | 0.05 | 180.00 |
| OPTSTK | UNIONBANK | 145.00 | CE | 30-Dec-2025 | 8.22 | 144.00 |
| OPTSTK | NHPC | 85.00 | CE | 30-Dec-2025 | 0.05 | 195.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Dec-2025 | 0.35 | 157.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 30-Dec-2025 | 0.15 | 192.00 |
| OPTSTK | OIL | 445.00 | CE | 30-Dec-2025 | 0.25 | 170.00 |
| OPTSTK | SIEMENS | 3,450.00 | CE | 30-Dec-2025 | 2.25 | 246.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 30-Dec-2025 | 10.10 | 207.00 |
| OPTSTK | PAYTM | 1,260.00 | CE | 30-Dec-2025 | 72.00 | 100.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 2.25 | 126.00 |
