| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 1,920.00 | CE | 30-Dec-2025 | 117.60 | 117.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Dec-2025 | 10.38 | 88.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 0.45 | 105.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 30-Dec-2025 | 1.45 | 153.00 |
| OPTSTK | SRF | 2,950.00 | CE | 30-Dec-2025 | 147.70 | 144.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 30-Dec-2025 | 5.30 | 166.00 |
| OPTSTK | SYNGENE | 700.00 | CE | 30-Dec-2025 | 0.75 | 135.00 |
| OPTSTK | TORNTPOWER | 1,360.00 | CE | 30-Dec-2025 | 1.65 | 183.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 30-Dec-2025 | 0.20 | 110.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 939.10 | 137.00 |
